Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 NDA 21.02.2025   Call AURUBIS AG 21/02/2025 100.00 - - 1.50 4.55
JP Morgan Call 72 NDA 21.02.2025   Call AURUBIS AG 21/02/2025 72.00 - - 0.61 7.25
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 70.00 0.6600 0.7000 0.39 7.49
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 75.00 0.3600 0.4000 0.36 9.69
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 80.00 0.1700 0.2100 0.36 11.83
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 100.00 0.0190 - 0.28 30.13
UniCredit Call 70 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 70.00 0.660 0.700 0.39 7.49
UniCredit Call 75 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 75.00 0.360 0.400 0.36 9.69
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 80.00 0.170 0.210 0.36 11.83
UniCredit Call 100 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 100.00 - - 0.28 30.13
UniCredit Call 70 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 70.00 - - 0.39 7.49
UniCredit Call 75 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 75.00 - - 0.36 9.69
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 80.00 - - 0.36 11.83
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 72.00 0.5300 0.5700 0.38 8.19
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 110.00 0.0010 - 0.36 24.23
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 65.00 1.0300 1.0700 0.41 5.83
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 82.00 0.1300 0.1700 0.37 12.29
UniCredit Call 72 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 72.00 0.530 0.570 0.38 8.19
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 0.001 - 0.36 24.23
UniCredit Call 65 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 65.00 1.03 1.07 0.41 5.83
UniCredit Call 82 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 82.00 0.130 0.170 0.37 12.29
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 90.00 0.0220 - 0.19 42.44
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 - - 0.36 24.23
UniCredit Call 65 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 65.00 - - 0.41 5.83
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 78.00 0.2400 0.2800 0.37 10.71
UniCredit Call 90 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 90.00 - - 0.19 42.44
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 95.00 0.0160 - 0.24 34.95
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 88.00 0.0160 0.0960 0.41 12.84
UniCredit Call 78 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 78.00 0.240 0.280 0.37 10.71
UniCredit Call 90 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 90.00 - - 0.19 42.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.