Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 48.00 0.270 0.280 0.32 10.10
Soc. Generale Call 44 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 44.00 0.500 0.530 0.31 7.45
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 46.00 - - 0.32 8.63
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 - - 0.28 18.88
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 38.00 - - 0.47 4.08
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.50 - - 0.49 5.16
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 46.00 0.360 0.390 0.32 8.63
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.028 0.038 0.28 18.88
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 38.00 1.090 1.110 0.47 4.08
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.50 0.630 0.750 0.49 5.16
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 57.50 - - 0.38 14.14
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 - - 0.33 7.68
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 - - 0.31 16.41
BNP Paribas Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.00 - - 0.39 5.64
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 57.50 - - 0.38 14.14
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.470 0.480 0.33 7.68
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.037 0.052 0.31 16.41
BNP Paribas Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.00 0.720 0.740 0.39 5.64
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 50.00 - - 0.31 12.05
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 - - 0.30 14.03
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 - - 0.36 -11.22
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 - - 0.35 17.30
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 50.00 0.170 0.180 0.31 12.05
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 0.100 0.110 0.30 14.03
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 0.080 0.110 0.36 -11.22
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.005 0.021 0.35 17.30
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 - - 0.42 4.78
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 - - 0.60 4.11
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 - - 0.34 -8.27
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.50 - - 0.32 13.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.