Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.33 7.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 8.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - - -
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.33 7.05
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - - -
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 8.47
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.30 5.84
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - - -
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 3.90
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.33 3.71
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.16
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 3.54
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.33 4.68
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.37
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.33 4.28
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 - - 0.31 3.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.33 4.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.31 3.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.33 4.28
DOC I155 2025   Call Do & Co AG 19/09/2025 155.00 4.17 4.21 0.33 3.71
DOC I150 2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 4.54 4.58 0.33 3.54
DOC I145 2025   Call Do & Co AG 19/09/2025 145.00 4.93 4.97 0.33 3.37
DOC I180 2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 2.58 2.62 0.33 4.68