Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 1/15/2025 210.00 1.2300 - 0.82 11.72
UniCredit Call 210 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 210.00 - - 0.82 11.72
UniCredit Call 210 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 210.00 - - 0.82 11.72
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 1/15/2025 240.00 0.0170 - 0.69 26.29
UniCredit Call 240 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 240.00 - - 0.69 26.29
UniCredit Call 240 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 240.00 - - 0.69 26.29
HSBC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 1/15/2025 140.00 8.100 - 3.42 2.40
HSBC Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 140.00 8.11 - 3.42 2.40
HSBC Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 140.00 8.100 - 3.42 2.40
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/15/2025 180.00 4.2200 - - -
HSBC Call 180 IBM 15.01.2025   Call International Busine... 1/15/2025 180.00 4.24 - - -
HSBC Call 180 IBM 15.01.2025   Call International Busine... 1/15/2025 180.00 4.220 - - -
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 1/15/2025 245.00 0.0010 - 0.38 74.08
UniCredit Call 245 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 245.00 - - 0.38 74.08
UniCredit Call 245 IBM 15.01.2025   Call INTL BUS. MACH. D... 1/15/2025 245.00 - - 0.38 74.08
Citi Call 140 IBM 16.01.2025   Call INTL BUS. MACH. D... 1/16/2025 140.00 8.04 - 2.95 2.44
Citi Call 220 IBM 16.01.2025   Call International Busine... 1/16/2025 220.00 0.450 - 0.30 28.00
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 250.00 0.0010 0.0260 0.42 45.07
HSBC Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.001 0.026 0.42 45.07
HSBC Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.001 0.026 0.42 45.07
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 190.00 3.2600 - - -
HSBC Call 190 IBM 17.01.2025   Call International Busine... 1/17/2025 190.00 3.28 - - -
HSBC Call 190 IBM 17.01.2025   Call International Busine... 1/17/2025 190.00 3.260 - - -
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 200.00 2.2900 - 0.65 8.25
HSBC Call 200 IBM 17.01.2025   Call International Busine... 1/17/2025 200.00 2.31 - 0.65 8.25
HSBC Call 200 IBM 17.01.2025   Call International Busine... 1/17/2025 200.00 2.290 - 0.65 8.25
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 220.00 0.4900 - 0.31 25.38
HSBC Call 220 IBM 17.01.2025   Call International Busine... 1/17/2025 220.00 0.510 - 0.31 25.38
HSBC Call 220 IBM 17.01.2025   Call International Busine... 1/17/2025 220.00 0.490 - 0.31 25.38
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 240.00 0.0010 0.0260 0.31 55.57
* Too many results found, please restrict the search by using the filter options.