Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 5/16/2025 95.00 - - 0.28 -8.31
JP Morgan Put 90 AEP 16.05.2025   Put American Electric Po... 5/16/2025 90.00 - - 0.31 -8.79
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 5/16/2025 90.00 - - 0.23 7.53
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 5/16/2025 100.00 - - 0.24 10.36
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.26 12.01
JP Morgan Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 - - 0.24 9.20
Morgan Stanley Call 90 AEP 20.06.2025   Call American Electric Po... 6/20/2025 90.00 - - 0.20 7.55
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 6/20/2025 90.00 - - 0.30 -7.59
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 - - 0.35 10.83
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 6/20/2025 95.00 - - 0.28 -7.32
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 6/20/2025 125.00 - - 0.27 13.44
Morgan Stanley Put 100 AEP 20.06.2025   Put American Electric Po... 6/20/2025 100.00 - - 0.28 -5.53
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.19 9.37
JP Morgan Put 100 AEP 20.06.2025   Put American Electric Po... 6/20/2025 100.00 - - 0.28 -6.28
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 6/20/2025 85.00 - - 0.31 -8.14
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.24 14.63
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 6/20/2025 80.00 - - 0.35 -7.98
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.24 7.79
JP Morgan Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.28 11.42
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.19 15.65
JP Morgan Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.24 11.95
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 6/20/2025 75.00 - - 0.40 -7.18
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 - - 0.19 11.69
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.18 14.13
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.24 10.63
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.21 15.68
Morgan Stanley Call 130 AEP 20.06.2025   Call American Electric Po... 6/20/2025 130.00 - - 0.30 12.37
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 8/15/2025 90.00 - - 0.31 -6.06
JP Morgan Put 80 AEP 15.08.2025   Put American Electric Po... 8/15/2025 80.00 - - 0.35 -6.39
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 8/15/2025 105.00 - - 0.23 8.87