X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.00 0.0600 0.0830 0.24 15.66
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 34.00 0.0040 - 0.17 44.48
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 27.50 - - 0.09 14.30
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 - - 0.68 -8.03
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 - - 0.13 15.75
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.21 17.64
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 - - 0.43 -10.76
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 - - 0.52 11.78
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 26.00 - - - -
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 - - 0.22 21.86
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 - - 0.46 13.11
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 - - 0.42 -6.79
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.67 9.73
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 - - 0.38 15.04
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 - - 0.73 6.29
Soc. Generale Call 24 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 24.00 - - - -
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.22 16.51
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 - - 0.66 -3.10
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 25.00 - - - -
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 - - 0.51 -8.47
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 - - 0.30 18.15
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.50 - - 0.36 12.72
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 - - 0.34 16.39
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.150 0.73 6.29
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 0.150 0.160 0.13 15.75
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 0.001 0.020 0.30 18.15
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 26.00 0.290 0.310 - -
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 0.650 0.670 0.66 -3.10
* Too many results found, please restrict the search by using the filter options.