Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 80.00 2.060 2.070 0.49 4.37
UniCredit Call 120 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 120.00 - - 0.19 41.00
UniCredit Call 105 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 105.00 0.370 0.380 0.37 10.17
UniCredit Put 100 NEM 19.03.2025   Put NEMETSCHEK SE O.N. 3/19/2025 100.00 0.630 0.640 0.38 -6.58
UniCredit Call 90 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 90.00 1.220 1.230 0.42 6.21
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 110.00 0.220 0.230 0.37 11.46
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.270 0.310 0.42 9.75
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 - - 0.38 14.21
Morgan Stanley Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 0.600 0.680 0.42 7.90
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 107.50 0.280 0.290 0.35 11.46
Morgan Stanley Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.18 2.20 0.58 3.96
DZ Bank Call 102.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.50 0.470 0.480 0.36 9.69
Morgan Stanley Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 0.178 0.196 0.74 -5.41
BNP Paribas Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.230 0.240 0.36 11.78
Morgan Stanley Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.50 0.240 0.260 0.43 9.71
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 1.970 2.070 0.34 12.74
Morgan Stanley Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.31 1.34 0.48 5.62
BNP Paribas Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 110.00 1.26 1.27 0.35 -4.98
Morgan Stanley Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 0.213 0.232 0.46 9.54
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.070 0.110 0.56 -7.37
Morgan Stanley Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 0.140 0.173 0.59 8.29
BVT Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.14 2.15 0.60 3.90
Morgan Stanley Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.50 1.100 1.150 0.45 6.20
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.660 0.670 0.38 -6.37
Morgan Stanley Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 90.00 0.340 0.380 0.46 -6.73
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.31 1.32 0.48 5.56
Morgan Stanley Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 0.169 0.201 0.50 9.14
DZ Bank Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 1.630 1.650 0.47 5.06
Morgan Stanley Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 1.73 1.75 0.52 4.72
BVT Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 0.420 0.430 0.39 9.60
* Too many results found, please restrict the search by using the filter options.