Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 50.00 0.9500 - 0.41 4.36
UniCredit Call 50 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 50.00 - - 0.41 4.36
UniCredit Call 50 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 50.00 0.950 - 0.41 4.36
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 65.00 0.0010 - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 0.001 - 0.09 53.90
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 9/17/2025 60.00 0.2400 - 0.19 9.71
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.19 9.71
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 0.240 - 0.19 9.71
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.6600 - 0.24 5.52
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.24 5.52
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.24 5.52
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.3500 - 0.21 7.42
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.21 7.42
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 0.350 - 0.21 7.42
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 45.00 1.3400 - 0.26 3.66
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 - - 0.26 3.66
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 1.340 - 0.26 3.66
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 50.00 0.9200 - 0.23 4.70
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 - - 0.23 4.70
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 0.920 - 0.23 4.70
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.5700 - 0.21 6.27
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.21 6.27
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 0.570 - 0.21 6.27
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.2900 - 0.18 8.61
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.18 8.61
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 0.290 - 0.18 8.61