Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 45.00 0.170 0.180 0.32 -9.43
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.670 0.700 0.35 5.69
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.061 0.071 0.31 13.47
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 46.00 0.260 0.280 0.30 9.74
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.450 0.460 0.31 -6.61
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.160 0.180 0.30 11.37
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.057 0.067 0.31 13.47
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 46.00 0.250 0.270 0.30 9.74
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.460 0.470 0.31 -6.61
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.150 0.170 0.30 11.37
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.680 0.720 0.51 4.60
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.036 0.056 0.39 -10.11
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.110 0.120 0.31 12.10
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 47.50 0.190 0.200 0.34 9.70
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.670 0.710 0.51 4.60
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.039 0.059 0.39 -10.11
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.100 0.110 0.31 12.10
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 47.50 0.180 0.190 0.34 9.70
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.001 0.041 0.47 9.07
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 57.50 0.001 0.051 0.59 7.41
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.710 0.730 0.43 5.12
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.100 0.110 0.31 12.10
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.001 0.041 0.47 9.07
DZ Bank Call 57.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 57.50 0.001 0.051 0.59 7.41
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 40.00 0.690 0.710 0.43 5.12
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.090 0.100 0.31 12.10
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.049 0.059 0.36 -11.24
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.320 0.330 0.35 7.99
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.021 0.37 14.80
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.46 10.90
* Too many results found, please restrict the search by using the filter options.