Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 3/21/2025 450.00 - - 0.40 4.10
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 3/21/2025 700.00 - - 0.34 16.36
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.34 5.84
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 3/21/2025 525.00 - - 0.33 6.92
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 3/21/2025 675.00 - - 0.32 16.31
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 3/21/2025 725.00 - - 0.39 14.76
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 3/21/2025 850.00 - - 0.59 10.65
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.38 -5.59
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.32 14.93
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.36 5.69
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 3/21/2025 460.00 - - 0.39 4.35
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 3/21/2025 480.00 - - 0.49 -9.66
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.31 11.56
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 - - 0.36 -10.33
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 3/21/2025 540.00 - - 0.33 7.66
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 3/21/2025 420.00 - - 0.71 -6.89
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 3/21/2025 580.00 - - 0.35 -9.10
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 - - 0.35 6.56
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 3/21/2025 620.00 - - 0.32 12.71
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.42 -11.08
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 - - 0.33 8.69
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.38 -5.59
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.32 14.93
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.34 8.11
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.60 -8.07
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 3/21/2025 680.00 - - 0.38 13.42
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 3/21/2025 440.00 - - 0.45 3.79
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.37 -11.90
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 3/21/2025 580.00 - - 0.32 10.15
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 3/21/2025 600.00 - - 0.35 -7.94