Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.001 0.091 1.15 10.50
BNP Paribas Call 48 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 48.00 - - 1.88 7.42
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 50.00 - - 2.04 6.99
BVT Call 37 Comcast Corp. New Class A 17.01.2025   Call Comcast Corporation 17/01/2025 37.00 0.04 0.05 - -
BVT Call 41 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 41.00 0.001 0.020 0.57 24.22
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 44.00 0.001 0.020 0.84 17.86
BVT Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 0.310 0.330 0.36 -11.70
BVT Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 45.00 0.001 0.020 0.92 16.61
Goldman Sachs Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.020 - 0.74 18.68
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 45.00 0.750 0.810 0.84 -4.35
Goldman Sachs Put 30 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 30.00 0.021 - 1.19 -11.17
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 35.00 0.001 0.020 0.43 -29.04
JP Morgan Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 - - 0.96 18.53
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 35.00 0.190 0.200 0.82 9.73
Goldman Sachs Call 35 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 35.00 0.220 - 0.57 11.08
Goldman Sachs Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 35.00 0.027 - 0.53 -21.55
Goldman Sachs Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 40.00 0.022 - 0.52 24.53
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 60.00 0.015 - 1.93 8.99
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 52.00 0.001 0.020 1.41 11.88
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 0.008 0.091 0.59 16.61
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 36.00 0.088 0.140 0.32 19.62
Soc. Generale Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 44.00 0.001 0.020 0.90 17.87
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 56.00 0.001 0.020 1.75 10.53
Goldman Sachs Put 44 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 44.00 0.710 - 1.25 -4.08
Goldman Sachs Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 0.320 - 0.61 -9.32
JP Morgan Put 40 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 40.00 - - - -
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 0.001 0.091 1.61 8.28
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 45.00 0.020 - 1.02 15.80
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.001 0.091 1.15 10.50
Soc. Generale Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 40.00 0.001 0.020 0.47 28.24
* Too many results found, please restrict the search by using the filter options.