X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 - - 0.31 16.02
Morgan Stanley Put 100 AEP 21.03.2025   Put American Electric Po... 21/03/2025 100.00 - - - -
JP Morgan Call 115 AEP 16.05.2025   Call American Electric Po... 16/05/2025 115.00 - - 0.31 11.36
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 16/05/2025 90.00 - - 0.25 8.20
JP Morgan Put 90 AEP 16.05.2025   Put American Electric Po... 16/05/2025 90.00 - - 0.29 -7.44
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 16/05/2025 105.00 - - 0.25 12.51
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 16/05/2025 80.00 - - 0.33 -8.63
JP Morgan Call 95 AEP 16.05.2025   Call American Electric Po... 16/05/2025 95.00 - - 0.24 9.74
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 16/05/2025 95.00 - - 0.29 -6.56
JP Morgan Put 85 AEP 16.05.2025   Put American Electric Po... 16/05/2025 85.00 - - 0.30 -8.37
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 16/05/2025 100.00 - - 0.24 11.45
JP Morgan Put 100 AEP 16.05.2025   Put American Electric Po... 16/05/2025 100.00 - - 0.28 -5.76
JP Morgan Call 110 AEP 16.05.2025   Call American Electric Po... 16/05/2025 110.00 - - 0.27 12.77
JP Morgan Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 - - 0.26 11.28
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 20/06/2025 90.00 - - 0.29 -6.71
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 - - 0.25 10.73
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 20/06/2025 95.00 - - 0.28 -5.97
JP Morgan Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 - - 0.32 10.08
JP Morgan Put 100 AEP 20.06.2025   Put American Electric Po... 20/06/2025 100.00 - - 0.28 -5.18
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 20/06/2025 75.00 - - 0.35 -7.56
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 20/06/2025 85.00 - - 0.30 -7.25
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 - - 0.29 10.71
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 20/06/2025 80.00 - - 0.32 -7.68
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 - - 0.24 8.62
JP Morgan Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 - - 0.24 9.92
Morgan Stanley Call 90 AEP 20.06.2025   Call American Electric Po... 20/06/2025 90.00 - - 0.21 8.44
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 - - 0.20 10.41
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20/06/2025 140.00 - - 0.40 8.99
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 - - 0.20 12.13
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 - - 0.29 11.58