Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.00 0.720 - 0.60 4.62
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.076 - 0.60 9.16
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.50 0.320 0.380 0.49 6.79
Soc. Generale Call 4.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.80 0.210 - 0.46 8.40
DZ Bank Call 4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.00 0.650 0.740 0.60 4.62
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.54 10.52
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.50 0.320 0.380 0.49 6.79
Soc. Generale Call 4.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.80 0.210 - 0.46 8.40
DZ Bank Call 4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.00 0.650 0.740 0.60 4.62
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.54 10.52
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.110 0.160 0.46 9.11
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.80 0.092 - 0.58 8.98
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.040 0.120 0.38 11.31
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.006 0.089 0.51 9.85
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.110 0.160 0.46 9.11
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.80 0.092 - 0.58 8.98
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.040 0.120 0.38 11.31
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.006 0.089 0.51 9.85
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 0.001 0.140 0.89 6.04
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.001 0.140 1.18 4.96
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.001 0.140 1.00 5.57
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.001 0.110 0.70 7.42
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 0.001 0.140 0.89 6.04
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.001 0.140 1.18 4.96
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.001 0.140 1.00 5.57
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.001 0.110 0.70 7.42
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.50 0.110 0.190 0.23 13.19
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 4.50 0.110 0.190 0.23 13.19
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.50 0.420 0.480 0.38 5.52
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 0.110 0.170 0.39 7.37