Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
VOE C28 2025   Call VOESTALPINE AG 21/03/2025 28.00 - 0.020 0.72 8.48
VOE C24 2025   Call VOESTALPINE AG 21/03/2025 24.00 - 0.020 0.52 10.90
DZ Bank Call 18 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 18.00 0.130 0.160 0.44 7.29
DZ Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 0.037 0.067 0.40 10.34
DZ Bank Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 0.160 0.190 0.40 -5.83
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.001 0.020 0.81 7.79
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 0.170 0.200 0.40 -5.83
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 15.00 0.093 0.180 0.46 -10.77
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.620 0.660 0.58 -2.44
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.001 0.020 0.88 7.27
Soc. Generale Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 0.001 0.020 0.52 10.90
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 0.001 0.020 0.72 8.48
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.001 0.020 0.58 10.08
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 0.001 0.020 0.63 9.44
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 34.00 0.001 0.020 0.96 6.87
Soc. Generale Call 18 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 18.00 1.330 1.590 0.40 7.96
DZ Bank Call 16 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 16.00 0.240 0.360 0.76 3.87
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 0.048 0.062 0.39 10.94
Soc. Generale Call 22 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 22.00 0.013 0.023 0.41 12.68
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 35.00 0.001 0.020 0.99 6.69
Morgan Stanley Call 27.5 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 27.50 - - 0.92 5.98
Erste Bank Put 17 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 17.00 - - 0.44 -8.45
Morgan Stanley Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 - - 0.79 6.62
Erste Bank Put 19 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.41 -6.78
Erste Bank Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.53 10.51
Erste Bank Call 18 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 18.00 - - 0.41 7.67
RBI Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.52 10.90
Erste Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 - - 0.40 10.34
Morgan Stanley Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 - - 0.52 -4.64
Morgan Stanley Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 1.04 5.52
* Too many results found, please restrict the search by using the filter options.