Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 21.03.2025 95,00 - - 0,37 12,57
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 21.03.2025 110,00 - - 0,45 13,15
Morgan Stanley Call 125 BBY 21.03.2025   Call Best Buy Company 21.03.2025 125,00 - - 0,58 11,13
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21.03.2025 75,00 - - 0,41 -10,18
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85,00 - - 0,37 9,28
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 21.03.2025 120,00 - - 0,54 11,90
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 21.03.2025 140,00 - - 0,71 9,53
Morgan Stanley Call 160 BBY 21.03.2025   Call Best Buy Company 21.03.2025 160,00 - - 0,85 8,25
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21.03.2025 80,00 - - 0,39 7,39
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100,00 - - 0,39 13,25
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21.03.2025 130,00 - - 0,63 10,50
BNP Paribas Call 95 BBY 21.03.2025   Call Best Buy Company 21.03.2025 95,00 0,150 0,160 0,42 11,79
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105,00 0,038 0,091 0,52 10,78
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85,00 0,510 0,520 0,47 8,12
BNP Paribas Call 75 BBY 21.03.2025   Call Best Buy Company 21.03.2025 75,00 1,180 1,190 0,40 6,09
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90,00 0,290 0,300 0,43 10,03
BNP Paribas Call 80 BBY 21.03.2025   Call Best Buy Company 21.03.2025 80,00 0,800 0,810 0,52 6,50
BVT Put 88 BBY 21.03.2025   Put Best Buy Company 21.03.2025 88,00 - - 0,38 -6,83
BVT Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105,00 - - 0,36 16,74
BVT Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90,00 - - 0,35 11,60
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 21.03.2025 82,00 - - 0,36 8,54
BNP Paribas Call 110 BBY 21.03.2025   Call Best Buy Company 21.03.2025 110,00 0,019 0,091 0,58 9,88
BNP Paribas Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100,00 0,077 0,091 0,45 12,02
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100,00 - - 0,36 15,17
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21.03.2025 92,00 - - 0,39 -5,71
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 21.03.2025 88,00 - - 0,35 10,87
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21.03.2025 76,00 - - 0,39 -10,43
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21.03.2025 80,00 - - 0,38 -9,33
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21.03.2025 92,00 - - 0,35 12,30
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21.03.2025 72,00 - - 0,41 -11,29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.