Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 165 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 165.00 0.033 0.083 0.29 18.28
Soc. Generale Call 180 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 180.00 0.001 0.039 0.30 22.23
Goldman Sachs Put 80 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 80.00 0.021 - 0.73 -9.07
Soc. Generale Call 170 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 170.00 0.001 0.039 0.23 28.47
Goldman Sachs Put 130 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 130.00 0.080 - 0.23 -22.02
Soc. Generale Call 180 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 180.00 0.001 0.039 0.30 22.23
Goldman Sachs Put 120 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 120.00 0.048 - 0.31 -18.52
Soc. Generale Call 170 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 170.00 0.001 0.039 0.23 28.47
Goldman Sachs Call 200 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 200.00 0.020 - 0.40 17.71
Soc. Generale Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.190 0.250 0.19 20.44
Goldman Sachs Put 140 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 140.00 0.230 - 0.20 -18.69
Soc. Generale Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.38 1.55 0.22 8.33
Goldman Sachs Call 145 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 145.00 0.380 - 0.17 18.64
Soc. Generale Call 150 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 150.00 0.190 0.250 0.19 20.44
Goldman Sachs Call 135 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 135.00 1.03 1.06 0.20 10.66
Soc. Generale Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.380 1.550 0.22 8.33
Goldman Sachs Call 190 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 190.00 0.021 - 0.35 19.99
Soc. Generale Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.030 0.068 0.20 27.44
Goldman Sachs Call 120 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 120.00 2.38 2.43 0.31 5.38
Soc. Generale Put 140 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 140.00 0.240 0.310 0.23 -16.48
Goldman Sachs Call 140 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 140.00 0.650 0.680 0.18 14.14
Soc. Generale Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.030 0.068 0.20 27.44
Morgan Stanley Call 140 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 140.00 0.540 0.560 0.11 20.04
Soc. Generale Put 140 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 140.00 0.240 0.310 0.23 -16.48
Morgan Stanley Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 0.840 0.860 - -
Soc. Generale Put 120 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 120.00 0.010 0.048 0.30 -19.38
Morgan Stanley Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.049 0.067 0.59 -9.71
Morgan Stanley Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.053 0.082 0.21 25.00
JP Morgan Call 160 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 160.00 0.026 0.110 0.24 20.90
Soc. Generale Put 120 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 120.00 0.010 0.048 0.30 -19.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.