Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 21.03.2025 94.00 - - 0.35 13.06
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21.03.2025 84.00 - - 0.37 -8.09
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21.03.2025 72.00 - - 0.41 -11.29
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21.03.2025 98.00 - - 0.36 14.45
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 21.03.2025 82.00 - - 0.36 8.54
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21.03.2025 76.00 - - 0.39 -10.43
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21.03.2025 80.00 - - 0.38 -9.33
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100.00 - - 0.36 15.17
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21.03.2025 92.00 - - 0.39 -5.71
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 21.03.2025 88.00 - - 0.35 10.87
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21.03.2025 92.00 - - 0.35 12.30
BVT Call 84 BBY 21.03.2025   Call Best Buy Company 21.03.2025 84.00 - - 0.36 9.23
BNP Paribas Call 75 BBY 21.03.2025   Call Best Buy Company 21.03.2025 75.00 - - 0.40 6.09
BVT Call 96 BBY 21.03.2025   Call Best Buy Company 21.03.2025 96.00 - - 0.35 13.77
BVT Call 110 BBY 21.03.2025   Call Best Buy Company 21.03.2025 110.00 - - 0.39 16.50
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90.00 - - 0.43 10.03
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21.03.2025 84.00 - - 0.37 -8.09
BVT Call 86 BBY 21.03.2025   Call Best Buy Company 21.03.2025 86.00 - - 0.35 10.22
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21.03.2025 72.00 - - 0.41 -11.29
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 21.03.2025 94.00 - - 0.35 13.06
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21.03.2025 98.00 - - 0.36 14.45
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105.00 - - 0.52 10.78
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85.00 - - 0.47 8.12
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 21.03.2025 82.00 - - 0.36 8.54
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100.00 - - 0.36 15.17
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21.03.2025 92.00 - - 0.39 -5.71
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 21.03.2025 88.00 - - 0.35 10.87
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21.03.2025 76.00 - - 0.39 -10.43
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21.03.2025 92.00 - - 0.35 12.30
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21.03.2025 80.00 - - 0.38 -9.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.