Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 28.00 0.160 0.180 0.20 12.51
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 29.00 0.110 0.130 0.23 13.38
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 28.00 0.150 0.160 0.13 15.75
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 32.00 0.015 0.025 0.22 21.86
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 38.00 0.001 0.020 0.46 13.11
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 26.00 0.290 0.310 - -
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 45.00 0.001 0.020 0.67 9.73
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 30.00 0.210 0.230 0.42 -6.79
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 30.00 0.062 0.072 0.21 17.64
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 40.00 0.001 0.020 0.52 11.78
Soc. Generale Call 24 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 24.00 0.460 0.480 - -
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 36.00 0.001 0.020 0.38 15.04
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 25.00 0.029 0.039 0.43 -10.76
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 35.00 0.650 0.670 0.66 -3.10
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 34.00 0.001 0.020 0.30 18.15
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 32.50 0.001 0.061 0.36 12.72
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 27.50 0.170 0.200 0.09 14.30
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 25.00 0.320 0.440 - -
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 35.00 0.001 0.150 0.73 6.29
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 30.00 0.048 0.078 0.22 16.51
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 25.00 0.001 0.061 0.51 -8.47
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 27.50 - - 0.09 14.30
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 20.00 - - 0.68 -8.03
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 28.00 - - 0.13 15.75
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 34.00 - - 0.30 18.15
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 25.00 - - 0.51 -8.47
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 35.00 - - 0.66 -3.10
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 25.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.