Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 120 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 120.00 0.020 0.090 1.90 7.28
Goldman Sachs Call 92 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 92.00 0.470 0.490 0.82 9.62
Goldman Sachs Call 115 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 115.00 0.020 0.090 1.45 9.54
Goldman Sachs Call 90 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 90.00 0.660 0.680 0.95 7.97
Goldman Sachs Call 94 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 94.00 0.290 0.300 0.60 13.59
Goldman Sachs Put 60 SNW 17.01.2025   Put SANOFI SA INHABER ... 17.01.2025 60.00 0.020 0.120 3.52 -3.38
Goldman Sachs Put 80 SNW 17.01.2025   Put SANOFI SA INHABER ... 17.01.2025 80.00 0.022 0.092 1.61 -7.49
Goldman Sachs Put 90 SNW 17.01.2025   Put SANOFI SA INHABER ... 17.01.2025 90.00 0.030 0.050 0.95 -11.52
Goldman Sachs Call 95 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 95.00 0.210 0.220 0.56 15.28
Goldman Sachs Call 100 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 100.00 0.030 0.050 0.72 15.36
Goldman Sachs Put 100 SNW 17.01.2025   Put SANOFI SA INHABER ... 17.01.2025 100.00 0.390 0.410 0.80 -9.22
Goldman Sachs Call 110 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 110.00 0.020 0.070 1.23 10.73
Goldman Sachs Call 130 SNW 17.01.2025   Call SANOFI SA INHABER ... 17.01.2025 130.00 0.020 0.090 2.28 6.44
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 88.00 0.9200 0.9300 0.30 8.62
UniCredit Call 88 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 88.00 0.920 0.930 0.30 8.62
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 92.00 0.5800 0.5900 0.27 11.44
UniCredit Call 92 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 92.00 0.590 0.600 0.27 11.44
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 102.00 0.1000 0.1100 0.24 21.18
UniCredit Call 102 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 102.00 0.100 0.110 0.24 21.18
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 90.00 0.7400 0.7500 0.28 9.88
UniCredit Call 90 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 90.00 0.740 0.750 0.28 9.88
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 95.00 0.3800 0.3900 0.25 14.36
UniCredit Call 95 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 95.00 0.380 0.390 0.25 14.36
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 98.00 0.2300 0.2400 0.25 17.18
UniCredit Call 98 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 98.00 0.230 0.240 0.25 17.18
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 100.00 0.1500 0.1600 0.24 19.61
UniCredit Call 100 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 100.00 0.150 0.160 0.24 19.61
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19.02.2025 105.00 0.0500 0.0540 0.25 23.94
UniCredit Call 105 SNW 19.02.2025   Call SANOFI SA INHABER ... 19.02.2025 105.00 0.050 0.054 0.25 23.94
Goldman Sachs Call 115 SNW 21.02.2025   Call SANOFI SA INHABER ... 21.02.2025 115.00 0.025 0.055 0.54 10.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.