Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
PYT C3.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - 0.020 0.71 8.79
PYT C6 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - 0.020 1.30 5.58
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.92 -1.48
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Call 3.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.92 -1.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 0.030 0.060 0.39 11.30
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.92 -1.48
RBI Put 2 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 - - 0.45 -8.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 - - 0.45 -8.87
PYT O3.5 2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 1.23 1.26 0.92 -1.48
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 - - 0.45 -8.87
PYT C3.25 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - 0.02 0.62 9.76
PYT O2 2025   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 0.020 0.050 0.45 -8.87
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.66 -2.38
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.66 -2.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.66 -2.38
PYT O3 2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 0.73 0.77 0.66 -2.38
RBI Call 2.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 2.25 - - 0.37 4.62
RBI Put 1.75 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 1.75 - - 0.44 -4.37
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.54 -1.36
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.37 7.26
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 2.25 - - 0.37 4.62
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 1.75 - - 0.44 -4.37
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.54 -1.36
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.37 7.26