X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 2650 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,650.00 2.050 2.280 0.23 75.09
BNP Paribas Call 2620 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,620.00 - - 0.24 52.62
BNP Paribas Call 2620 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,620.00 4.360 4.590 0.24 52.62
BNP Paribas Put 2520 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,520.00 - - 0.43 -72.05
BNP Paribas Put 2520 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,520.00 0.001 0.200 0.43 -72.05
BNP Paribas Put 2550 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,550.00 - - 0.35 -86.27
BNP Paribas Put 2550 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,550.00 0.001 0.200 0.35 -86.27
BNP Paribas Put 2580 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,580.00 - - 0.27 -105.09
BNP Paribas Put 2580 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,580.00 0.001 0.200 0.27 -105.09
BNP Paribas Put 2600 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,600.00 - - 0.25 -104.08
BNP Paribas Put 2600 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,600.00 0.001 0.210 0.25 -104.08
BNP Paribas Put 2620 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,620.00 - - 0.23 -96.20
BNP Paribas Put 2620 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,620.00 0.088 0.320 0.23 -96.20
BNP Paribas Put 2650 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,650.00 - - 0.23 -75.21
BNP Paribas Put 2650 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,650.00 0.670 0.900 0.23 -75.21
BNP Paribas Put 2680 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,680.00 - - 0.23 -53.70
BNP Paribas Put 2680 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,680.00 2.160 2.390 0.23 -53.70
BNP Paribas Put 2700 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,700.00 - - 0.25 -41.88
BNP Paribas Put 2700 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,700.00 3.670 3.900 0.25 -41.88
BNP Paribas Put 2720 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,720.00 - - 0.26 -33.51
BNP Paribas Put 2720 GLD 10.01.2025   Put GOLD (Fixing) 10/01/2025 2,720.00 5.440 5.670 0.26 -33.51
Soc. Generale Call 2740 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,740.00 - - 0.21 174.94
Soc. Generale Call 2740 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,740.00 0.019 - 0.21 174.94
Soc. Generale Call 2760 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,760.00 - - 0.24 166.85
Soc. Generale Call 2760 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,760.00 0.017 - 0.24 166.85
Soc. Generale Call 2780 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,780.00 - - 0.27 148.65
Soc. Generale Call 2780 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,780.00 0.016 - 0.27 148.65
Soc. Generale Call 2800 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,800.00 - - 0.31 133.10
Soc. Generale Call 2800 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,800.00 0.016 - 0.31 133.10
Soc. Generale Call 2820 GLD 10.01.2025   Call GOLD (Fixing) 10/01/2025 2,820.00 - - 0.34 120.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.