Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2650 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,650.00 - - 0.93 18.05
JP Morgan Call 2700 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,700.00 - - 0.55 31.58
JP Morgan Call 2750 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,750.00 - - 0.32 70.63
JP Morgan Call 2800 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,800.00 - - 0.47 67.09
JP Morgan Call 2850 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,850.00 - - 0.83 40.38
JP Morgan Call 2900 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,900.00 - - 0.31 227.42
JP Morgan Call 2950 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,950.00 - - 0.40 177.41
JP Morgan Call 3000 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,000.00 - - 0.76 69.93
JP Morgan Call 3050 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,050.00 - - 0.91 58.79
JP Morgan Call 3100 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,100.00 - - 1.01 54.67
JP Morgan Call 3150 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,150.00 - - 1.13 49.20
JP Morgan Call 3200 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,200.00 - - 2.20 18.98
JP Morgan Call 3450 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,450.00 - - 1.77 33.38
JP Morgan Put 2750 GLD 24.01.2025   Put GOLD (Fixing) 1/24/2025 2,750.00 - - 0.31 -82.17
JP Morgan Call 3500 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,500.00 - - 2.62 18.53
JP Morgan Put 2800 GLD 24.01.2025   Put GOLD (Fixing) 1/24/2025 2,800.00 - - 0.44 -39.22
JP Morgan Call 3550 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 3,550.00 - - - -
JP Morgan Call 2550 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,550.00 - - 1.62 10.05
BNP Paribas Call 2820 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,820.00 - - 0.79 55.86
BNP Paribas Call 2820 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,820.00 0.001 0.290 0.79 55.86
BNP Paribas Call 2800 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,800.00 - - 0.77 55.27
BNP Paribas Call 2800 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,800.00 0.001 0.290 0.77 55.27
BNP Paribas Call 2780 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,780.00 - - 0.80 48.59
BNP Paribas Call 2780 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,780.00 0.001 0.320 0.80 48.59
BNP Paribas Call 2750 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,750.00 - - 0.96 34.90
BNP Paribas Call 2750 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,750.00 0.700 1.050 0.96 34.90
BNP Paribas Call 2720 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,720.00 - - 1.23 23.91
BNP Paribas Call 2720 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,720.00 3.160 3.500 1.23 23.91
BNP Paribas Call 2700 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,700.00 - - 1.43 19.26
BNP Paribas Call 2700 GLD 24.01.2025   Call GOLD (Fixing) 1/24/2025 2,700.00 5.080 5.420 1.43 19.26
* Too many results found, please restrict the search by using the filter options.