Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 33.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 33.50 2.830 2.860 0.74 -11.36
JP Morgan Put 25.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 25.50 - - 1.91 -25.48
Soc. Generale Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.50 0.001 - 0.56 -109.10
JP Morgan Call 44.5 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 44.50 - - 4.81 9.42
BNP Paribas Put 34 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 34.00 3.37 3.40 - -
JP Morgan Put 26 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 26.00 - - 1.74 -27.68
Soc. Generale Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.50 0.001 - 0.56 -109.10
JP Morgan Call 45 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 45.00 - - 4.92 9.26
BNP Paribas Put 34 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 34.00 3.310 3.340 - -
JP Morgan Put 26.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 26.50 - - 1.59 -29.94
Soc. Generale Put 29 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.00 0.001 - 0.45 -134.15
JP Morgan Call 45.5 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 45.50 - - 3.38 16.59
BNP Paribas Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.50 0.001 0.080 1.16 -34.38
JP Morgan Put 27 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 27.00 - - 1.41 -33.43
Soc. Generale Put 29 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.00 0.001 - 0.45 -134.15
JP Morgan Call 30 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 30.00 0.480 0.540 0.93 20.20
BNP Paribas Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.50 0.001 0.080 1.16 -34.38
JP Morgan Put 27.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 27.50 - - 1.32 -34.25
Soc. Generale Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.50 0.001 - 0.34 -175.25
JP Morgan Call 33.5 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 33.50 - - 1.11 38.96
BNP Paribas Put 29 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.00 0.001 0.080 0.97 -40.14
JP Morgan Put 28 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.00 - - 0.67 -92.84
Soc. Generale Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.50 0.001 - 0.34 -175.25
JP Morgan Call 34 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 34.00 - - 1.98 18.44
BNP Paribas Put 29 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.00 0.001 0.080 0.97 -40.14
JP Morgan Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 28.50 - - 2.20 -14.13
Soc. Generale Put 30 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 30.00 0.051 - 0.37 -113.67
JP Morgan Call 34.5 SLV 24.01.2025   Call SILBER (Fixing) 24/01/2025 34.50 - - 2.13 17.58
BNP Paribas Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.50 0.001 0.080 0.77 -48.67
JP Morgan Put 29 SLV 24.01.2025   Put SILBER (Fixing) 24/01/2025 29.00 - - 0.85 -48.70
* Too many results found, please restrict the search by using the filter options.