Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 VST 17.01.2025   Call Vistra Corp 17/01/2025 175.00 - - 0.71 17.21
BVT Call 185 VST 17.01.2025   Call Vistra Corp 17/01/2025 185.00 - - 0.73 20.28
BVT Call 155 VST 21.02.2025   Call Vistra Corp 21/02/2025 155.00 - - 0.66 5.64
BVT Call 175 VST 21.02.2025   Call Vistra Corp 21/02/2025 175.00 - - 0.65 7.16
BVT Call 185 VST 21.02.2025   Call Vistra Corp 21/02/2025 185.00 - - 0.65 7.78
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 - - 0.63 -5.38
BVT Call 140 VST 21.02.2025   Call Vistra Corp 21/02/2025 140.00 - - 0.68 4.54
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 - - 0.66 8.46
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 - - 0.65 7.51
BVT Call 150 VST 21.02.2025   Call Vistra Corp 21/02/2025 150.00 - - 0.66 5.26
BVT Put 150 VST 21.02.2025   Put Vistra Corp 21/02/2025 150.00 - - 0.65 -6.05
BVT Put 150 VST 21.02.2025   Put Vistra Corp 21/02/2025 150.00 0.720 0.860 0.65 -6.05
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 0.380 0.520 0.66 8.46
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 0.700 0.840 0.65 7.51
BVT Call 155 VST 21.02.2025   Call Vistra Corp 21/02/2025 155.00 1.72 1.88 0.66 5.64
BVT Call 175 VST 21.02.2025   Call Vistra Corp 21/02/2025 175.00 0.85 1.00 0.65 7.16
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 1.13 1.28 0.63 -5.38
BVT Call 185 VST 21.02.2025   Call Vistra Corp 21/02/2025 185.00 0.580 0.720 0.65 7.78
BVT Call 150 VST 21.02.2025   Call Vistra Corp 21/02/2025 150.00 2.01 2.17 0.66 5.26
BVT Call 140 VST 21.02.2025   Call Vistra Corp 21/02/2025 140.00 2.67 2.84 0.68 4.54
BVT Call 170 VST 21.02.2025   Call Vistra Corp 21/02/2025 170.00 1.02 1.17 0.64 6.81
BVT Call 200 VST 21.02.2025   Call Vistra Corp 21/02/2025 200.00 0.300 0.440 0.66 8.75
BVT Put 110 VST 21.02.2025   Put Vistra Corp 21/02/2025 110.00 0.036 0.120 0.73 -8.62
BVT Call 160 VST 21.02.2025   Call Vistra Corp 21/02/2025 160.00 1.45 1.61 0.65 6.02
BVT Call 145 VST 21.02.2025   Call Vistra Corp 21/02/2025 145.00 2.33 2.50 0.67 4.89
BVT Put 140 VST 21.02.2025   Put Vistra Corp 21/02/2025 140.00 0.410 0.550 0.66 -6.76
BVT Put 120 VST 21.02.2025   Put Vistra Corp 21/02/2025 120.00 0.110 0.194 0.70 -8.14
BVT Call 190 VST 21.02.2025   Call Vistra Corp 21/02/2025 190.00 0.470 0.610 0.65 8.18
BVT Put 130 VST 21.02.2025   Put Vistra Corp 21/02/2025 130.00 0.210 0.350 0.68 -7.46
BVT Call 165 VST 21.02.2025   Call Vistra Corp 21/02/2025 165.00 1.22 1.37 0.64 6.44
* Too many results found, please restrict the search by using the filter options.