Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 40.00 - - 0.24 -15.34
Goldman Sachs Call 45 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 45.00 - - 0.43 17.22
Goldman Sachs Put 25 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 25.00 - - 1.06 -7.07
BVT Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 - - 0.28 14.11
Goldman Sachs Put 35 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 35.00 - - 0.39 -16.75
Goldman Sachs Call 50 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 50.00 - - 0.62 13.20
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 41.00 - - 0.27 22.47
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 38.00 - - 0.26 -19.27
Goldman Sachs Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 36.00 - - 0.35 -17.77
JP Morgan Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 - - 0.26 15.09
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 40.00 - - 0.27 19.82
Goldman Sachs Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 - - 0.31 12.88
Goldman Sachs Put 28 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 28.00 - - 0.84 -8.84
JP Morgan Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 38.00 - - 0.26 -19.43
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 43.00 - - 0.30 24.70
Goldman Sachs Call 60 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 60.00 - - 0.94 9.46
Goldman Sachs Put 30 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 30.00 - - 0.69 -10.61
Goldman Sachs Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 - - 0.25 -13.73
BNP Paribas Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21/03/2025 48.00 - - 0.63 8.07
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 - - 0.59 10.89
JP Morgan Put 44 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 44.00 - - - -
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.69 9.10
BVT Put 44 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 44.00 - - 0.28 -6.30
BNP Paribas Put 35 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 35.00 - - 0.34 -11.30
BNP Paribas Call 45 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21/03/2025 45.00 - - 0.53 9.19
BVT Call 47 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 47.00 - - 0.33 17.21
BVT Call 43 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 43.00 - - 0.24 20.92
Goldman Sachs Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 50.00 - - 0.45 12.92
JP Morgan Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 42.00 - - 0.20 -9.76
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 - - 0.23 -15.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.