Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 38.00 - - 0.26 -19.27
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 43.00 - - 0.30 24.70
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 39.00 - - 0.27 17.07
Goldman Sachs Put 26 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 26.00 - - 0.99 -7.59
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 40.00 - - 0.27 19.82
JP Morgan Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 40.00 - - 0.24 -15.34
Goldman Sachs Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 38.00 - - 0.31 12.88
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 36.00 - - 0.29 -23.13
Goldman Sachs Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 38.00 - - 0.30 -16.76
BVT Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 40.00 - - 0.25 -14.64
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 42.00 - - 0.28 24.48
Goldman Sachs Call 55 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 55.00 - - 0.80 10.67
Goldman Sachs Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 40.00 - - 0.30 17.33
Goldman Sachs Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 40.00 - - 0.29 -12.97
JP Morgan Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 40.00 - - 0.26 20.02
Goldman Sachs Call 45 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 45.00 - - 0.43 17.22
Goldman Sachs Put 25 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 25.00 - - 1.06 -7.07
Soc. Generale Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 - - 0.30 -5.52
Soc. Generale Call 56 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 56.00 - - 0.55 11.53
BVT Call 51 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21.03.2025 51.00 - - 0.49 12.71
Goldman Sachs Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 42.00 - - 0.26 -8.31
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 39.00 - - 0.24 13.63
BNP Paribas Call 38 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21.03.2025 38.00 - - 0.39 8.95
Soc. Generale Put 35 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 35.00 - - 0.25 -19.24
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21.03.2025 32.00 - - 0.32 -16.49
BVT Call 48 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 48.00 - - 0.36 16.15
BVT Call 49 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 49.00 - - 0.39 15.25
BVT Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 - - 0.21 -12.73
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 44.00 - - 0.25 21.35
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 42.00 - - 0.24 18.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.