Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 0.001 0.020 0.67 23.39
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 0.001 0.020 0.83 19.70
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 88.00 0.137 0.149 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 85.00 0.048 0.058 0.16 -59.10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 0.290 0.310 0.70 13.26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 90.00 0.270 0.290 - -
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 82.00 0.560 0.590 0.93 8.95
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 76.00 1.120 1.150 1.35 5.53
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 84.00 0.370 0.390 0.76 11.65
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.001 0.020 1.01 16.80
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 96.00 0.830 0.860 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 0.001 0.020 1.17 14.87
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 98.00 1.030 1.060 - -
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 92.00 0.005 0.020 0.47 31.68
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 94.00 0.001 0.020 0.58 26.10
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 80.00 0.740 0.770 1.07 7.46
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 100.00 1.220 1.250 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 95.00 0.740 0.770 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 105.00 1.710 1.740 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 84.00 0.034 0.044 0.22 -50.32
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 90.00 0.032 0.042 0.45 29.67
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 88.00 0.092 0.102 0.49 23.22
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 0.001 0.020 0.75 21.32
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 0.210 0.227 0.61 16.12
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 92.00 0.450 0.480 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 95.00 0.001 0.020 0.63 24.64
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 94.00 0.046 0.056 0.28 20.72
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 88.00 0.250 0.260 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 86.00 0.178 0.188 0.14 -24.15
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 84.00 0.500 0.520 0.41 9.09