Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 80.00 - - 0.58 5.22
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 74.00 - - 0.26 -22.55
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 82.00 - - 0.17 -27.28
BVT Put 84 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 84.00 - - 0.14 -29.14
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 - - 0.23 26.32
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 85.00 - - 0.13 -30.55
BVT Put 88 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 88.00 - - - -
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 85.00 - - 0.13 -30.55
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 98.00 - - 0.26 21.29
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 90.00 - - 0.35 11.00
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 78.00 - - 0.21 -24.95
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 105.00 - - - -
BVT Put 92 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 92.00 - - - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 94.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.37 15.51
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 82.00 - - 0.53 5.90
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 96.00 - - 0.27 18.23
BVT Call 92 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 92.00 - - 0.31 13.30
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 76.00 - - 0.23 -24.44
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 110.00 - - 0.34 19.13
BVT Put 96 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 96.00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 98.00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 100.00 - - - -
BVT Call 95 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 95.00 - - 0.28 16.97
BVT Put 95 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 95.00 - - - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 90.00 - - - -
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 86.00 - - 0.43 7.86
BVT Call 94 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 94.00 - - 0.29 15.63
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 88.00 - - 0.38 9.26
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 80.00 - - 0.19 -25.97