Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 105,00 - - - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 90,00 - - - -
BVT Call 94 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 94,00 - - 0,29 15,63
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 88,00 - - 0,38 9,26
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 80,00 - - 0,19 -25,97
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 78,00 - - 0,63 4,70
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 86,00 - - 0,11 -32,68
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 84,00 - - 0,48 6,71
BVT Put 92 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 92,00 - - - -
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 80,00 - - 0,58 5,22
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 74,00 - - 0,26 -22,55
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 82,00 - - 0,17 -27,28
BVT Put 84 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 84,00 - - 0,14 -29,14
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 100,00 - - 0,23 26,32
BVT Put 88 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 88,00 - - - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 94,00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 105,00 - - 0,37 15,51
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 98,00 - - 0,26 21,29
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 90,00 - - 0,35 11,00
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 78,00 - - 0,21 -24,95
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 82,00 - - 0,53 5,90
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 96,00 - - 0,27 18,23
BVT Call 92 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 92,00 - - 0,31 13,30
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 76,00 - - 0,23 -24,44
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 110,00 - - 0,34 19,13
BVT Put 96 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 96,00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 98,00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 100,00 - - - -
BVT Call 95 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 95,00 - - 0,28 16,97
BVT Put 95 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 95,00 - - - -