Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 165.00 - - 0.29 18.28
Soc. Generale Call 180 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 180.00 - - 0.30 22.23
Goldman Sachs Put 80 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 80.00 - - 0.73 -9.07
Soc. Generale Call 170 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 170.00 - - 0.23 28.47
Goldman Sachs Put 130 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 130.00 - - 0.23 -22.02
Soc. Generale Call 180 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 180.00 0.001 0.024 0.30 22.23
Goldman Sachs Put 120 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 120.00 - - 0.31 -18.52
Soc. Generale Call 170 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 170.00 0.011 0.022 0.23 28.47
Goldman Sachs Call 200 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 200.00 - - 0.40 17.71
Soc. Generale Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 - - 0.19 20.44
Goldman Sachs Put 140 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 140.00 - - 0.20 -18.69
Soc. Generale Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 - - 0.22 8.33
Goldman Sachs Call 145 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 145.00 - - 0.17 18.64
Soc. Generale Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 0.270 0.280 0.19 20.44
Goldman Sachs Call 135 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 135.00 - - 0.20 10.66
Soc. Generale Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 1.590 - 0.22 8.33
Goldman Sachs Call 190 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 190.00 - - 0.35 19.99
Soc. Generale Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 - - 0.20 27.44
Goldman Sachs Call 120 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 120.00 - - 0.31 5.38
Soc. Generale Put 140 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 140.00 - - 0.23 -16.48
Goldman Sachs Call 140 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 140.00 - - 0.18 14.14
Soc. Generale Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 0.058 0.068 0.20 27.44
Morgan Stanley Call 140 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 140.00 - - 0.11 20.04
Soc. Generale Put 140 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 140.00 0.220 0.230 0.23 -16.48
Morgan Stanley Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 - - - -
Soc. Generale Put 120 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 120.00 - - 0.30 -19.38
Morgan Stanley Put 100 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 100.00 - - 0.59 -9.71
Morgan Stanley Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 - - 0.21 25.00
JP Morgan Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 - - 0.24 20.90
Soc. Generale Put 120 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 120.00 0.016 0.026 0.30 -19.38
* Too many results found, please restrict the search by using the filter options.