Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 20100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'100.00 0.006 0.042 0.64 -82.44
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'100.00 0.006 0.042 0.64 -82.44
BVT Put 21000 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 21'000.00 0.036 0.046 0.36 -115.30
BVT Put 21000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21'000.00 0.035 0.045 0.36 -115.30
BVT Put 20600 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'600.00 0.008 0.042 0.44 -114.36
BVT Put 20600 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'600.00 0.008 0.042 0.44 -114.36
BVT Put 21100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 21'100.00 0.050 0.060 0.35 -110.62
BVT Put 21100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21'100.00 0.047 0.057 0.35 -110.62
BVT Put 20300 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'300.00 0.007 0.042 0.56 -92.63
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'300.00 0.007 0.042 0.56 -92.63
BVT Put 20700 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'700.00 0.009 0.042 0.40 -124.32
BVT Put 20700 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'700.00 0.009 0.042 0.40 -124.32
BVT Put 20900 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'900.00 0.029 0.042 0.37 -120.74
BVT Put 20900 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'900.00 0.027 0.042 0.37 -120.74
BVT Put 20200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'200.00 0.006 0.042 0.60 -87.22
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'200.00 0.006 0.042 0.60 -87.22
BVT Put 21200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 21'200.00 0.075 0.085 0.34 -105.82
BVT Put 21200 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21'200.00 0.070 0.080 0.34 -105.82
BVT Put 20800 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'800.00 0.010 0.042 0.36 -136.41
BVT Put 20800 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'800.00 0.010 0.042 0.36 -136.41
BVT Put 20400 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23.01.2025 20'400.00 0.007 0.042 0.52 -98.82
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20'400.00 0.007 0.042 0.52 -98.82
BVT Call 21400 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23.01.2025 21'400.00 3.30 3.31 0.30 64.44
BVT Call 21400 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'400.00 3.410 3.420 0.30 64.44
BVT Call 21500 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23.01.2025 21'500.00 2.43 2.44 0.29 75.92
BVT Call 21500 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'500.00 2.540 2.550 0.29 75.92
BVT Call 21100 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23.01.2025 21'100.00 6.08 6.09 0.32 40.17
BVT Call 21100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'100.00 6.200 6.210 0.32 40.17
BVT Call 21200 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23.01.2025 21'200.00 5.13 5.14 0.32 46.51
BVT Call 21200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21'200.00 5.250 5.260 0.32 46.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.