X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - - -
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.58 41.78
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 - - 0.74 33.87
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - - -
UniCredit Call 66 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 66.00 - - 0.62 33.23
UniCredit Put 65 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 65.00 - - - -
UniCredit Call 71 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 71.00 - - 0.70 35.48
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.58 41.78
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 - - 0.66 37.30
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 74.00 - - 1.09 15.36
BVT Call 62 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 62.00 - - 0.36 37.77
JP Morgan Call 63 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 63.00 - - 0.38 39.61
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 - - 0.89 13.98
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 - - 0.74 10.64
JP Morgan Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 - - 0.92 17.75
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 - - - -
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.47 22.05
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 1.23 14.07
JP Morgan Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.25 46.52
JP Morgan Put 58 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 58.00 - - 0.24 -36.93
JP Morgan Call 62 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 62.00 - - 0.32 44.27
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 1.22 11.10
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 - - 1.73 10.67
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 75.00 - - 1.03 16.26
JP Morgan Call 61 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 61.00 - - 0.28 47.38
JP Morgan Put 59 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 59.00 - - 0.24 -30.20
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 - - 0.40 -35.49
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 64.00 - - 0.47 31.72
JP Morgan Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 - - 0.52 29.23
JP Morgan Put 65 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 65.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.