X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 64.00 0.0010 - 0.41 56.89
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 60.00 0.0120 0.0780 0.28 48.47
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 76.00 0.0010 - 1.17 18.20
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 - - 0.87 19.27
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 - - 0.66 37.30
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.58 41.78
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 - - 0.74 33.87
UniCredit Call 76 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 76.00 - - 1.17 18.20
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - - -
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.001 0.091 1.22 11.10
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.016 0.091 0.47 22.05
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 0.001 0.091 0.89 13.98
BVT Call 62 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 62.00 - - 0.36 37.77
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 60.00 0.150 0.200 0.25 -22.90
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 0.310 - 0.74 10.64
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.001 0.020 1.23 14.07
Soc. Generale Put 80 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 80.00 2.070 2.130 1.08 -2.60
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.016 0.030 0.25 47.58
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.001 0.020 1.41 12.58
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 0.001 0.020 1.73 10.67
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 75.00 0.001 0.020 1.03 16.26
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 1.100 1.160 0.68 -4.76
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 0.001 0.020 0.55 27.25
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 90.00 0.001 0.020 1.58 11.50
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.001 0.020 0.80 19.87
BVT Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 60.00 - - 0.25 -23.13
BVT Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 64.00 - - 0.49 29.83
BVT Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.24 50.75
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 - - - -
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 72.00 - - 1.01 16.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.