Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 KTF 21.02.2025   Put MONDELEZ INTL INC. A 2/21/2025 66.00 - - - -
JP Morgan Put 58 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 58.00 - - 0.27 -14.88
JP Morgan Call 62 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 62.00 - - 0.28 25.47
JP Morgan Call 56 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 56.00 - - 0.27 15.21
JP Morgan Put 64 MDLZ 21.02.2025   Put MONDELEZ INTL INC. A 2/21/2025 64.00 - - 0.37 -6.71
JP Morgan Put 62 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 62.00 - - 0.27 -9.38
JP Morgan Put 59 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 59.00 - - 0.24 -14.26
JP Morgan Call 76 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 76.00 - - 0.55 17.52
JP Morgan Call 84 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 84.00 - - 0.70 14.32
JP Morgan Call 57 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 57.00 - - 0.26 17.50
JP Morgan Put 60 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 60.00 - - 0.26 -11.91
BVT Call 66 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 66.00 - - 0.36 22.60
JP Morgan Call 72 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 72.00 - - 0.53 16.67
JP Morgan Call 82 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 82.00 - - 0.66 14.96
JP Morgan Put 68 KTF 21.02.2025   Put MONDELEZ INTL INC. A 2/21/2025 68.00 - - - -
BVT Call 66 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 66.00 - - 0.36 22.60
JP Morgan Call 70 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 70.00 - - 0.46 19.31
JP Morgan Call 78 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 78.00 - - 0.59 16.53
BVT Call 58 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 58.00 - - 0.28 18.48
JP Morgan Call 58 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 58.00 - - 0.27 18.86
JP Morgan Call 66 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 66.00 - - 0.34 24.91
BVT Put 60 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 60.00 - - 0.26 -11.91
BVT Call 58 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 58.00 - - 0.28 18.48
BVT Put 60 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 60.00 - - 0.26 -11.91
JP Morgan Call 59 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 59.00 - - 0.27 21.27
BVT Call 60 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 60.00 - - 0.27 22.91
BVT Put 52 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 52.00 - - 0.32 -21.09
BVT Call 60 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 60.00 - - 0.27 22.91
JP Morgan Call 60 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 60.00 - - 0.27 23.25
BVT Call 62 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 62.00 - - 0.27 27.37
* Too many results found, please restrict the search by using the filter options.