X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1800 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,800.00 0.440 0.460 0.55 -15.99
JP Morgan Put 1825 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,825.00 0.560 0.580 0.53 -15.13
JP Morgan Call 1900 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,900.00 0.160 0.190 0.57 19.25
JP Morgan Call 1925 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,925.00 0.110 0.140 0.58 19.74
JP Morgan Call 1750 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,750.00 0.82 0.84 0.55 12.84
JP Morgan Put 1750 MELI 07.02.2025   Put MercadoLibre Inc 07/02/2025 1,750.00 0.400 0.420 0.51 -13.76
JP Morgan Put 1775 MELI 07.02.2025   Put MercadoLibre Inc 07/02/2025 1,775.00 0.490 0.510 0.51 -13.13
JP Morgan Put 1800 MELI 07.02.2025   Put MercadoLibre Inc 07/02/2025 1,800.00 0.600 0.620 0.51 -12.38
JP Morgan Put 1825 MELI 07.02.2025   Put MercadoLibre Inc 07/02/2025 1,825.00 0.720 0.740 0.49 -11.87
JP Morgan Call 1825 MELI 07.02.2025   Call MercadoLibre Inc 07/02/2025 1,825.00 0.590 0.610 0.51 12.74
JP Morgan Call 1850 MELI 07.02.2025   Call MercadoLibre Inc 07/02/2025 1,850.00 0.480 0.500 0.51 13.46
JP Morgan Call 1900 MELI 07.02.2025   Call MercadoLibre Inc 07/02/2025 1,900.00 0.300 0.330 0.51 14.90
JP Morgan Call 1875 MELI 07.02.2025   Call MercadoLibre Inc 07/02/2025 1,875.00 0.380 0.400 0.52 14.05
JP Morgan Call 1925 MELI 07.02.2025   Call MercadoLibre Inc 07/02/2025 1,925.00 0.230 0.260 0.53 15.28
JP Morgan Put 1850 MELI 07.02.2025   Put MercadoLibre Inc 07/02/2025 1,850.00 0.850 0.870 0.49 -11.26
JP Morgan Put 1825 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,825.00 0.950 0.970 0.47 -8.86
JP Morgan Call 1975 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,975.00 0.370 0.390 0.50 11.77
JP Morgan Call 1775 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,775.00 1.11 1.13 0.49 8.84
JP Morgan Put 1675 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,675.00 0.380 0.400 0.52 -10.49
JP Morgan Put 1725 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,725.00 0.530 0.550 0.49 -10.24
JP Morgan Put 1775 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,775.00 0.720 0.740 0.50 -9.27
JP Morgan Call 1825 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,825.00 0.86 0.88 0.49 9.62
JP Morgan Call 1875 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,875.00 0.660 0.680 0.51 10.07
JP Morgan Call 1925 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,925.00 0.490 0.510 0.51 10.84
JP Morgan Put 1600 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,600.00 0.220 0.250 0.55 -10.92
JP Morgan Put 1650 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,650.00 0.310 0.330 0.52 -10.87
JP Morgan Call 1850 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,850.00 0.750 0.770 0.49 10.01
JP Morgan Call 1750 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,750.00 1.25 1.27 0.49 8.39
JP Morgan Put 1700 MELI 21.02.2025   Put MercadoLibre Inc 21/02/2025 1,700.00 0.450 0.470 0.50 -10.45
JP Morgan Call 1800 MELI 21.02.2025   Call MercadoLibre Inc 21/02/2025 1,800.00 0.98 1.00 0.49 9.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.