| JP Morgan Put 1800 MELI 31.01.2025 |
|
Put |
MercadoLibre Inc |
31.01.2025 |
1.800,00 |
0,450 |
0,470 |
0,55 |
-15,99 |
|
| JP Morgan Put 1825 MELI 31.01.2025 |
|
Put |
MercadoLibre Inc |
31.01.2025 |
1.825,00 |
0,570 |
0,590 |
0,53 |
-15,13 |
|
| JP Morgan Call 1900 MELI 31.01.2025 |
|
Call |
MercadoLibre Inc |
31.01.2025 |
1.900,00 |
0,160 |
0,190 |
0,57 |
19,25 |
|
| JP Morgan Call 1925 MELI 31.01.2025 |
|
Call |
MercadoLibre Inc |
31.01.2025 |
1.925,00 |
0,110 |
0,140 |
0,58 |
19,74 |
|
| JP Morgan Call 1750 MELI 31.01.2025 |
|
Call |
MercadoLibre Inc |
31.01.2025 |
1.750,00 |
0,81 |
0,83 |
0,55 |
12,84 |
|
| JP Morgan Put 1750 MELI 07.02.2025 |
|
Put |
MercadoLibre Inc |
07.02.2025 |
1.750,00 |
0,390 |
0,410 |
0,51 |
-13,76 |
|
| JP Morgan Put 1775 MELI 07.02.2025 |
|
Put |
MercadoLibre Inc |
07.02.2025 |
1.775,00 |
0,490 |
0,510 |
0,51 |
-13,13 |
|
| JP Morgan Put 1800 MELI 07.02.2025 |
|
Put |
MercadoLibre Inc |
07.02.2025 |
1.800,00 |
0,600 |
0,620 |
0,51 |
-12,38 |
|
| JP Morgan Put 1825 MELI 07.02.2025 |
|
Put |
MercadoLibre Inc |
07.02.2025 |
1.825,00 |
0,730 |
0,750 |
0,49 |
-11,87 |
|
| JP Morgan Call 1825 MELI 07.02.2025 |
|
Call |
MercadoLibre Inc |
07.02.2025 |
1.825,00 |
0,580 |
0,600 |
0,51 |
12,74 |
|
| JP Morgan Call 1850 MELI 07.02.2025 |
|
Call |
MercadoLibre Inc |
07.02.2025 |
1.850,00 |
0,470 |
0,490 |
0,51 |
13,46 |
|
| JP Morgan Call 1900 MELI 07.02.2025 |
|
Call |
MercadoLibre Inc |
07.02.2025 |
1.900,00 |
0,300 |
0,330 |
0,51 |
14,90 |
|
| JP Morgan Call 1875 MELI 07.02.2025 |
|
Call |
MercadoLibre Inc |
07.02.2025 |
1.875,00 |
0,380 |
0,400 |
0,52 |
14,05 |
|
| JP Morgan Call 1925 MELI 07.02.2025 |
|
Call |
MercadoLibre Inc |
07.02.2025 |
1.925,00 |
0,230 |
0,260 |
0,53 |
15,28 |
|
| JP Morgan Put 1850 MELI 07.02.2025 |
|
Put |
MercadoLibre Inc |
07.02.2025 |
1.850,00 |
0,860 |
0,880 |
0,49 |
-11,26 |
|
| JP Morgan Put 1825 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.825,00 |
0,960 |
0,980 |
0,47 |
-8,86 |
|
| JP Morgan Call 1975 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.975,00 |
0,360 |
0,380 |
0,50 |
11,77 |
|
| JP Morgan Call 1775 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.775,00 |
1,10 |
1,12 |
0,49 |
8,84 |
|
| JP Morgan Put 1675 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.675,00 |
0,380 |
0,400 |
0,52 |
-10,49 |
|
| JP Morgan Put 1725 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.725,00 |
0,540 |
0,560 |
0,49 |
-10,24 |
|
| JP Morgan Put 1775 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.775,00 |
0,730 |
0,750 |
0,50 |
-9,27 |
|
| JP Morgan Call 1825 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.825,00 |
0,86 |
0,88 |
0,49 |
9,62 |
|
| JP Morgan Call 1875 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.875,00 |
0,650 |
0,670 |
0,51 |
10,07 |
|
| JP Morgan Call 1925 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.925,00 |
0,490 |
0,510 |
0,51 |
10,84 |
|
| JP Morgan Put 1600 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.600,00 |
0,220 |
0,250 |
0,55 |
-10,92 |
|
| JP Morgan Put 1650 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.650,00 |
0,320 |
0,340 |
0,52 |
-10,87 |
|
| JP Morgan Call 1850 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.850,00 |
0,750 |
0,770 |
0,49 |
10,01 |
|
| JP Morgan Call 1750 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.750,00 |
1,24 |
1,26 |
0,49 |
8,39 |
|
| JP Morgan Put 1700 MELI 21.02.2025 |
|
Put |
MercadoLibre Inc |
21.02.2025 |
1.700,00 |
0,450 |
0,470 |
0,50 |
-10,45 |
|
| JP Morgan Call 1800 MELI 21.02.2025 |
|
Call |
MercadoLibre Inc |
21.02.2025 |
1.800,00 |
0,97 |
0,99 |
0,49 |
9,23 |
|