Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 470 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 470.00 - - 0.30 -19.89
JP Morgan Call 490 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 490.00 - - 0.28 14.92
BVT Put 440 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 440.00 - - 0.34 -22.42
JP Morgan Call 480 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 480.00 - - 0.30 12.68
JP Morgan Call 530 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 530.00 - - - -
JP Morgan Call 510 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 510.00 - - 0.27 19.58
JP Morgan Put 490 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 490.00 - - 0.27 -17.93
BVT Call 520 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 520.00 - - 0.29 20.51
Goldman Sachs Put 400 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 400.00 - - 0.54 -14.52
Goldman Sachs Put 350 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 350.00 - - 0.82 -9.73
JP Morgan Put 500 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 500.00 - - - -
Goldman Sachs Call 600 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 600.00 - - 0.42 20.55
Goldman Sachs Call 700 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 700.00 - - 0.70 13.24
Goldman Sachs Call 450 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 450.00 - - 0.35 8.36
BVT Put 480 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 480.00 - - 0.29 -18.37
BVT Call 540 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 540.00 - - 0.29 24.30
BVT Call 500 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 500.00 - - 0.29 16.66
BVT Put 520 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 520.00 - - - -
BVT Put 440 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 440.00 - - 0.34 -22.42
BVT Call 480 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 480.00 - - 0.30 12.63
BVT Call 520 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 520.00 - - 0.29 20.51
BVT Call 540 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 540.00 - - 0.29 24.30
BVT Put 480 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 480.00 - - 0.29 -18.37
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 500.00 - - 0.33 11.92
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 580.00 - - 0.30 21.53
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 19/03/2025 580.00 0.1300 - 0.30 21.53
UC WAR. PUT 03/25 LOM   Put Lockheed Martin Corp 19/03/2025 450.00 0.3800 - 0.29 -16.46
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 19/03/2025 620.00 0.0830 - 0.36 18.62
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 19/03/2025 520.00 0.8000 - 0.30 14.92
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 19/03/2025 460.00 4.1900 - 0.23 9.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.