Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 140 JBL 20.06.2025   Put Jabil Inc 20/06/2025 140.00 0.360 0.380 0.35 -7.47
BNP Paribas Put 130 JBL 20.06.2025   Put Jabil Inc 20/06/2025 130.00 0.210 0.230 0.37 -7.89
BNP Paribas Put 130 JBL 20.06.2025   Put Jabil Inc 20/06/2025 130.00 0.220 0.240 0.37 -7.89
Morgan Stanley Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.280 0.310 0.26 11.62
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 1.74 1.76 0.36 -4.59
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 1.760 1.780 0.36 -4.59
BNP Paribas Put 160 JBL 20.06.2025   Put Jabil Inc 20/06/2025 160.00 0.860 0.880 0.30 -6.71
BNP Paribas Put 160 JBL 20.06.2025   Put Jabil Inc 20/06/2025 160.00 0.880 0.900 0.30 -6.71
BNP Paribas Put 90 JBL 20.06.2025   Put Jabil Inc 20/06/2025 90.00 0.013 0.091 0.59 -5.97
BNP Paribas Put 90 JBL 20.06.2025   Put Jabil Inc 20/06/2025 90.00 0.013 0.091 0.59 -5.97
BNP Paribas Put 110 JBL 20.06.2025   Put Jabil Inc 20/06/2025 110.00 0.065 0.091 0.42 -8.25
BNP Paribas Put 110 JBL 20.06.2025   Put Jabil Inc 20/06/2025 110.00 0.066 0.091 0.42 -8.25
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 4.57 4.59 0.61 2.94
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 4.520 4.540 0.61 2.94
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 20/06/2025 110.00 6.30 - 0.62 2.46
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 20/06/2025 110.00 6.240 - 0.62 2.46
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 20/06/2025 115.00 5.85 - 0.60 2.61
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 20/06/2025 115.00 5.800 - 0.60 2.61
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 20/06/2025 105.00 6.75 - 0.65 2.33
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 20/06/2025 105.00 6.690 - 0.65 2.33
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 20/06/2025 95.00 7.66 - 0.71 2.08
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 20/06/2025 95.00 7.600 - 0.71 2.08
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20/06/2025 90.00 8.12 - 0.88 1.89
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20/06/2025 90.00 8.060 - 0.88 1.89
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 7.20 - 0.81 2.07
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 7.150 - 0.81 2.07
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.032 0.091 0.50 -6.99
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.033 0.091 0.50 -6.99
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 0.120 0.140 0.39 -8.17
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 0.130 0.150 0.39 -8.17