Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 JBL 20.06.2025   Put Jabil Inc 6/20/2025 90.00 0.013 - 0.59 -5.97
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 6/20/2025 115.00 5.78 - 0.60 2.61
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 6/20/2025 150.00 0.560 - 0.32 -7.12
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 2.98 3.07 0.52 3.81
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 3.090 - 0.52 3.81
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 6/20/2025 150.00 0.580 0.670 0.32 -7.12
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 7.260 - 0.81 2.07
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 7.13 - 0.81 2.07
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 6/20/2025 110.00 6.370 - 0.62 2.46
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 6/20/2025 110.00 6.23 - 0.62 2.46
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 2.440 - 0.49 4.34
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 7.59 - 0.71 2.08
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 7.720 - 0.71 2.08
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 8.05 - 0.88 1.89
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 6/20/2025 180.00 1.710 - 0.36 -4.59
BNP Paribas Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 4.92 5.01 0.63 2.76
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 6/20/2025 100.00 0.032 - 0.50 -6.99
BNP Paribas Put 130 JBL 20.06.2025   Put Jabil Inc 6/20/2025 130.00 0.220 0.310 0.37 -7.89
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 8.180 - 0.88 1.89
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 6/20/2025 100.00 0.033 0.120 0.50 -6.99
BNP Paribas Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 5.040 - 0.63 2.76
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 2.33 2.42 0.49 4.34
BNP Paribas Put 130 JBL 20.06.2025   Put Jabil Inc 6/20/2025 130.00 0.210 - 0.37 -7.89
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 6/20/2025 140.00 3.70 3.79 0.56 3.34
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 6/20/2025 120.00 0.120 - 0.39 -8.17
BNP Paribas Put 110 JBL 20.06.2025   Put Jabil Inc 6/20/2025 110.00 0.067 0.160 0.42 -8.25
BNP Paribas Put 160 JBL 20.06.2025   Put Jabil Inc 6/20/2025 160.00 0.850 - 0.30 -6.71
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.700 0.790 0.42 6.80
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 6/20/2025 170.00 1.870 - 0.39 5.38
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 6/20/2025 120.00 0.130 0.220 0.39 -8.17