Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 610 GS 15.01.2025   Call Goldman Sachs Group ... 15/01/2025 610.00 0.270 0.470 0.46 30.77
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 15/01/2025 550.00 0.3000 0.5000 0.51 -26.86
UniCredit Put 550 GS 15.01.2025   Put Goldman Sachs Group ... 15/01/2025 550.00 0.300 0.500 0.51 -26.86
Soc. Generale Call 480 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 480.00 - - 2.00 3.81
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 400.00 - - 1.36 -12.14
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 400.00 - - 1.36 -12.14
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 - - 0.97 -16.81
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 - - 0.97 -16.81
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 500.00 - - 0.59 -27.15
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 500.00 - - 0.59 -27.15
Soc. Generale Call 420 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 420.00 - - 2.63 2.79
Soc. Generale Call 440 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 440.00 - - 2.42 3.06
Soc. Generale Call 460 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 460.00 - - 2.21 3.39
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 350.00 0.001 - 1.05 -23.78
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 350.00 0.001 - 1.05 -23.78
BNP Paribas Call 650 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 650.00 0.034 0.120 0.47 34.59
BNP Paribas Call 650 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 650.00 0.034 0.120 0.47 34.59
BNP Paribas Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 640.00 0.067 0.160 0.42 38.07
BNP Paribas Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 640.00 0.068 0.160 0.42 38.07
BNP Paribas Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 0.230 0.260 0.41 32.81
BNP Paribas Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 0.240 0.270 0.41 32.81
BNP Paribas Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 600.00 0.620 0.650 0.41 26.36
BNP Paribas Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 600.00 0.630 0.660 0.41 26.36
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 1.39 1.42 0.42 20.61
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 1.400 1.430 0.42 20.61
BNP Paribas Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 560.00 2.61 2.64 0.44 15.31
BNP Paribas Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 560.00 2.630 2.660 0.44 15.31
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 580.00 1.32 1.35 0.41 -20.45
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 580.00 1.310 1.340 0.41 -20.45
BNP Paribas Put 600 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 600.00 2.50 2.53 0.40 -15.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.