Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 620 GS 07.02.2025   Call Goldman Sachs Group ... 07/02/2025 620.00 0.230 0.240 0.28 18.00
JP Morgan Call 630 GS 07.02.2025   Call Goldman Sachs Group ... 07/02/2025 630.00 0.160 0.170 0.27 21.20
JP Morgan Put 610 GS 07.02.2025   Put Goldman Sachs Group ... 07/02/2025 610.00 0.036 0.046 0.31 -28.80
JP Morgan Call 640 GS 07.02.2025   Call Goldman Sachs Group ... 07/02/2025 640.00 0.110 0.120 0.28 23.43
JP Morgan Put 580 GS 07.02.2025   Put Goldman Sachs Group ... 07/02/2025 580.00 0.008 0.018 0.37 -29.21
JP Morgan Put 590 GS 07.02.2025   Put Goldman Sachs Group ... 07/02/2025 590.00 0.013 0.023 0.35 -29.88
JP Morgan Put 600 GS 07.02.2025   Put Goldman Sachs Group ... 07/02/2025 600.00 0.021 0.031 0.32 -29.94
JP Morgan Put 630 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 630.00 0.100 0.110 - -
JP Morgan Put 620 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 620.00 0.070 0.080 0.23 -24.37
JP Morgan Put 440 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 440.00 - - 0.71 -12.66
JP Morgan Put 450 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 450.00 0.001 0.021 0.76 -10.96
JP Morgan Put 460 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 460.00 0.001 0.021 0.72 -11.52
JP Morgan Put 470 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 470.00 0.001 0.021 0.68 -12.13
JP Morgan Put 480 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 480.00 0.001 0.021 0.64 -12.80
JP Morgan Put 490 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 490.00 0.001 0.021 0.61 -13.53
JP Morgan Put 500 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 500.00 0.001 0.016 0.54 -15.68
JP Morgan Put 510 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 510.00 0.002 0.017 0.51 -16.36
JP Morgan Put 520 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 520.00 0.002 0.017 0.47 -17.47
JP Morgan Put 430 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 430.00 - - 0.84 -9.96
JP Morgan Put 550 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 550.00 0.005 0.015 0.36 -22.82
JP Morgan Put 560 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 560.00 0.007 0.017 0.33 -23.84
JP Morgan Put 570 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 570.00 0.009 0.019 0.31 -25.17
JP Morgan Put 580 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 580.00 0.014 0.024 0.29 -25.92
JP Morgan Put 590 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 590.00 0.020 0.030 0.27 -25.95
JP Morgan Put 600 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 600.00 0.031 0.041 0.25 -25.99
JP Morgan Put 530 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 530.00 0.003 0.018 0.44 -18.37
JP Morgan Put 540 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 540.00 0.004 0.014 0.39 -21.54
JP Morgan Put 420 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 420.00 - - 0.79 -11.50
JP Morgan Put 400 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 400.00 - - 0.87 -10.50
JP Morgan Put 410 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 410.00 - - 0.83 -10.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.