Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 610 GS 15.01.2025   Call Goldman Sachs Group ... 15.01.2025 610.00 0.280 0.480 0.46 30.77
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 15.01.2025 550.00 0.3000 0.5000 0.51 -26.86
UniCredit Put 550 GS 15.01.2025   Put Goldman Sachs Group ... 15.01.2025 550.00 0.290 0.490 0.51 -26.86
Soc. Generale Call 480 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 480.00 - - 2.00 3.81
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 400.00 0.001 0.160 1.36 -12.14
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 400.00 - - 1.36 -12.14
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 450.00 0.001 0.160 0.97 -16.81
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 450.00 - - 0.97 -16.81
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 500.00 0.001 0.160 0.59 -27.15
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 500.00 - - 0.59 -27.15
Soc. Generale Call 420 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 420.00 - - 2.63 2.79
Soc. Generale Call 440 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 440.00 - - 2.42 3.06
Soc. Generale Call 460 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 460.00 - - 2.21 3.39
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 350.00 0.001 - 1.05 -23.78
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 350.00 0.001 - 1.05 -23.78
BNP Paribas Call 650 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 650.00 0.034 0.120 0.47 34.59
BNP Paribas Call 650 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 650.00 0.034 0.120 0.47 34.59
BNP Paribas Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 640.00 0.068 0.160 0.42 38.07
BNP Paribas Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 640.00 0.068 0.160 0.42 38.07
BNP Paribas Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 620.00 0.230 0.260 0.41 32.81
BNP Paribas Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 620.00 0.240 0.270 0.41 32.81
BNP Paribas Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 600.00 0.630 0.660 0.41 26.36
BNP Paribas Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 600.00 0.630 0.660 0.41 26.36
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 1.40 1.43 0.42 20.61
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 1.400 1.430 0.42 20.61
BNP Paribas Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 560.00 2.63 2.66 0.44 15.31
BNP Paribas Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 560.00 2.630 2.660 0.44 15.31
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 580.00 1.31 1.34 0.41 -20.45
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 580.00 1.310 1.340 0.41 -20.45
BNP Paribas Put 600 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 600.00 2.48 2.51 0.40 -15.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.