Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 185.00 - - - -
JP Morgan Put 325 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 325.00 0.85 0.87 - -
JP Morgan Call 385 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 385.00 0.75 0.77 - -
JP Morgan Put 310 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 310.00 0.470 0.490 0.51 -11.94
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 350.00 1.86 1.88 0.54 9.10
JP Morgan Call 375 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 375.00 0.980 1.000 0.53 11.24
JP Morgan Put 295 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 295.00 0.250 0.270 0.53 -12.96
JP Morgan Put 330 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 330.00 1.01 1.03 - -
JP Morgan Call 390 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 390.00 0.65 0.67 - -
JP Morgan Call 365 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 365.00 1.260 1.280 0.52 10.58
JP Morgan Put 315 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 315.00 0.58 0.60 0.51 -11.55
JP Morgan Call 380 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 380.00 0.860 0.880 0.53 11.57
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 360.00 1.48 1.50 0.55 9.73
JP Morgan Put 300 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 300.00 0.310 0.330 0.52 -12.75
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 330.00 2.90 2.92 0.55 7.62
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 280.00 0.146 0.163 0.56 -13.50
JP Morgan Call 395 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 395.00 0.57 0.59 - -
JP Morgan Put 335 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 335.00 1.20 1.22 - -
JP Morgan Call 370 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 370.00 1.110 1.130 0.53 10.93
JP Morgan Call 355 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 355.00 1.61 1.63 0.52 9.93
JP Morgan Put 285 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 285.00 0.160 0.180 0.55 -13.45
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 300.00 0.330 0.350 0.53 -12.50
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 310.00 4.26 4.28 0.56 6.23
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 320.00 3.54 3.56 0.55 6.91
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 290.00 5.89 5.91 0.61 4.99
BVT Call 280 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 280.00 6.78 6.80 0.64 4.47
JP Morgan Put 275 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 275.00 0.100 0.130 0.58 -13.34
JP Morgan Call 345 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 345.00 2.03 2.05 0.53 8.87
JP Morgan Put 215 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 215.00 0.018 0.068 0.98 -8.68
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 300.00 5.05 5.07 0.58 5.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.