Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 265 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 265.00 2.06 2.14 0.95 -6.28
JP Morgan Call 285 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 285.00 0.036 0.190 0.69 22.79
JP Morgan Call 305 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 305.00 0.010 0.210 0.90 18.60
JP Morgan Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 0.071 0.170 0.72 -17.06
JP Morgan Put 260 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 260.00 1.660 1.730 0.86 -7.32
JP Morgan Put 240 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 240.00 0.470 0.530 0.58 -15.29
JP Morgan Put 210 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 210.00 0.027 0.180 0.70 -21.03
JP Morgan Put 185 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 185.00 0.006 0.210 1.15 -13.46
JP Morgan Call 235 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 235.00 1.33 1.39 0.40 16.30
JP Morgan Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 - - 1.86 3.94
JP Morgan Put 160 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 160.00 0.003 0.300 1.67 -9.41
JP Morgan Call 215 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 215.00 - - 2.89 3.17
JP Morgan Put 140 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 140.00 0.002 0.300 2.18 -7.09
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 220.00 2.56 2.62 0.65 8.29
BNP Paribas Call 280 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 280.00 0.038 0.160 0.66 22.92
JP Morgan Call 280 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 280.00 0.051 0.150 0.66 23.09
JP Morgan Call 255 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 255.00 0.370 0.430 0.48 23.51
JP Morgan Put 215 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 215.00 0.043 0.140 0.90 -13.50
JP Morgan Call 300 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 300.00 0.014 0.210 0.86 19.21
JP Morgan Put 235 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 235.00 0.310 0.370 0.58 -17.12
JP Morgan Put 255 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 255.00 1.290 1.350 0.79 -8.49
JP Morgan Put 180 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 180.00 0.005 0.310 1.24 -12.58
JP Morgan Call 225 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 225.00 2.11 2.20 - -
JP Morgan Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 0.53 0.59 0.46 22.06
JP Morgan Put 130 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 130.00 0.001 0.300 2.43 -6.37
JP Morgan Call 190 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 190.00 5.40 - 2.54 2.96
JP Morgan Put 175 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 175.00 0.004 0.300 1.34 -11.73
JP Morgan Call 210 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 210.00 - - 1.51 4.88
JP Morgan Put 155 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 155.00 0.002 0.300 1.81 -8.56
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 4.42 - 0.79 5.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.