Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 350.00 1.760 1.780 0.54 9.10
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 290.00 5.700 5.720 0.61 4.99
BVT Call 280 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 280.00 6.580 6.600 0.64 4.47
BVT Put 340 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 340.00 1.56 1.58 - -
BVT Call 370 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 370.00 1.10 1.12 - -
BVT Put 320 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 320.00 0.820 0.840 0.53 -10.31
BVT Call 340 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 340.00 2.220 2.240 0.54 8.36
BVT Put 260 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 260.00 0.070 0.099 0.63 -13.36
JP Morgan Call 250 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 250.00 9.44 - - -
JP Morgan Put 200 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 200.00 0.009 0.110 1.11 -7.71
JP Morgan Put 150 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 150.00 0.004 0.150 1.70 -4.83
JP Morgan Put 180 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 180.00 0.006 0.110 1.29 -6.63
JP Morgan Call 215 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 215.00 12.75 - 0.88 2.57
JP Morgan Call 200 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 200.00 14.17 - - -
JP Morgan Put 130 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 130.00 0.003 0.150 1.96 -4.16
JP Morgan Put 170 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 170.00 0.005 0.110 1.39 -6.16
JP Morgan Put 330 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 330.00 1.04 1.07 - -
JP Morgan Call 365 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 365.00 1.260 1.290 0.52 10.58
JP Morgan Call 390 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 390.00 0.65 0.68 - -
JP Morgan Put 315 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 315.00 0.60 0.63 0.51 -11.55
JP Morgan Call 380 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 380.00 0.850 0.880 0.53 11.57
JP Morgan Put 300 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 300.00 0.320 0.360 0.52 -12.75
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 360.00 1.47 1.49 0.55 9.73
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 330.00 2.89 2.91 0.55 7.62
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 280.00 0.149 0.166 0.56 -13.50
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 300.00 5.01 5.03 0.58 5.58
BVT Call 250 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 250.00 9.51 9.53 0.81 3.30
BVT Call 260 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 260.00 8.58 8.60 0.75 3.63
JP Morgan Put 280 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 280.00 0.130 0.180 0.57 -13.22
JP Morgan Call 350 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 350.00 1.81 1.84 0.53 9.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.