Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 230 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 230.00 11.420 11.440 0.96 2.78
BVT Put 260 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 260.00 0.070 0.099 0.63 -13.36
BVT Put 200 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 200.00 - - 1.00 -8.66
BVT Call 240 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 240.00 10.480 10.500 0.88 3.02
BVT Put 240 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 240.00 0.043 0.099 0.77 -11.04
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 330.00 2.890 2.910 0.55 7.62
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 360.00 1.470 1.490 0.55 9.73
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 280.00 0.146 0.163 0.56 -13.50
BVT Call 250 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 250.00 9.540 9.560 0.81 3.30
BVT Call 260 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 260.00 8.600 8.620 0.75 3.63
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 300.00 5.040 5.060 0.58 5.58
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 350.00 1.840 1.860 0.54 9.10
JP Morgan Call 335 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 335.00 - - 0.53 8.18
JP Morgan Put 265 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 265.00 0.068 0.098 0.63 -12.89
JP Morgan Call 325 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 325.00 - - 0.53 7.44
JP Morgan Put 245 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 245.00 0.033 0.073 0.73 -11.56
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 220.00 - - 0.84 -10.27
JP Morgan Call 360 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 360.00 1.400 1.420 0.54 9.94
JP Morgan Put 270 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 270.00 0.084 0.110 0.60 -13.25
JP Morgan Put 260 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 260.00 0.056 0.086 0.65 -12.59
JP Morgan Call 320 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 320.00 - - 0.53 7.09
JP Morgan Put 225 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 225.00 0.020 0.060 0.89 -9.54
JP Morgan Call 390 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 390.00 0.64 0.66 - -
JP Morgan Put 330 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 330.00 1.02 1.04 - -
JP Morgan Call 365 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 365.00 1.240 1.260 0.52 10.58
JP Morgan Put 315 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 315.00 0.59 0.61 0.51 -11.55
JP Morgan Call 380 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 380.00 0.840 0.860 0.53 11.57
JP Morgan Put 300 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 300.00 0.310 0.330 0.52 -12.75
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 360.00 1.45 1.47 0.55 9.73
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 330.00 2.87 2.89 0.55 7.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.