Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 190.00 - - 0.73 -9.31
BVT Call 250 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 250.00 - - 0.66 8.79
BVT Call 220 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 220.00 - - 0.68 6.36
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 220.00 - - 0.66 -7.59
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 170.00 - - 0.80 -9.81
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 230.00 - - 0.66 7.18
JP Morgan Put 210 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 210.00 - - 0.67 -8.39
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 240.00 - - 0.65 8.03
JP Morgan Call 250 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 250.00 - - 0.64 9.09
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 240.00 - - 0.65 8.03
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.53 6.37
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 - - 0.54 11.73
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 - - 0.54 10.83
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.53 9.82
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.54 -7.67
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.53 8.17
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - 0.55 12.17
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 - - 0.55 12.56
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 - - - -
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.56 5.07
JP Morgan Call 220 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 220.00 - - 0.52 5.93
JP Morgan Put 220 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 220.00 - - 0.52 -6.62
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.56 5.07
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.62 7.39
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.64 -8.86
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.59 -8.38
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 - - 0.55 12.56
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 - - - -
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - 0.55 12.17
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 - - 0.54 11.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.