Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 210.00 - - 0.70 5.58
JP Morgan Put 220 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 220.00 - - 0.65 -7.77
BVT Call 260 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 260.00 - - 0.66 9.51
JP Morgan Call 230 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 230.00 - - 0.64 7.41
JP Morgan Put 200 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 200.00 - - 0.70 -8.90
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 220.00 - - 0.66 -7.59
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 230.00 - - 0.66 7.18
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 170.00 - - 0.80 -9.81
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 210.00 - - 0.64 5.91
JP Morgan Call 240 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 240.00 - - 0.62 8.46
JP Morgan Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 - - 0.50 7.92
Soc. Generale Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 - - 0.54 10.31
Soc. Generale Call 240 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 240.00 - - 0.53 6.88
Soc. Generale Call 260 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 260.00 - - 0.53 8.11
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 - - 0.57 11.53
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 - - 0.55 12.17
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 320.00 - - 0.54 11.30
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.54 6.25
BVT Call 210 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 210.00 - - 0.56 5.07
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 260.00 - - 0.62 7.39
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 160.00 - - 0.64 -8.86
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 180.00 - - 0.59 -8.38
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 350.00 - - 0.55 12.56
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 260.00 - - - -
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 160.00 - - 0.63 -9.02
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 260.00 - - 0.53 8.17
JP Morgan Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.50 6.72
JP Morgan Put 210 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 210.00 - - 0.53 -7.15
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 280.00 - - 0.61 8.50
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 200.00 - - 0.78 4.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.