Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 70.00 - - 0.69 -10.69
BVT Call 94 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 94.00 - - 0.59 9.57
BVT Put 88 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 88.00 - - 0.60 -7.47
BVT Put 72 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 72.00 - - 0.68 -10.34
BVT Put 70 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 70.00 - - 0.69 -10.69
BVT Call 92 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 92.00 - - 0.59 9.04
BVT Put 88 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 88.00 - - 0.60 -7.47
BVT Put 76 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 76.00 - - 0.66 -9.62
BVT Put 94 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 94.00 - - 0.57 -6.38
BVT Call 92 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 92.00 - - 0.59 9.04
BVT Put 90 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 90.00 - - 0.57 -7.28
BVT Put 76 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 76.00 - - 0.66 -9.62
BVT Put 94 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 94.00 - - 0.57 -6.38
BVT Put 84 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 84.00 - - 0.61 -8.32
BVT Put 90 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 90.00 - - 0.57 -7.28
Soc. Generale Put 75 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 75.00 - - 0.65 -10.22
Goldman Sachs Call 130 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 130.00 - - 0.88 10.39
BVT Put 84 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 84.00 - - 0.61 -8.32
Goldman Sachs Call 120 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 120.00 - - 0.73 12.01
Soc. Generale Put 75 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 75.00 0.110 0.120 0.65 -10.22
Goldman Sachs Call 80 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 80.00 - - 0.60 6.19
BVT Put 82 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 82.00 - - 0.62 -8.64
Goldman Sachs Call 150 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 150.00 - - 1.10 8.78
Goldman Sachs Call 90 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 90.00 - - 0.53 9.55
Goldman Sachs Call 140 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 140.00 - - 0.99 9.50
BVT Put 82 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 82.00 - - 0.62 -8.64
BVT Call 100 ALB 21.02.2025   Call Albemarle Corporatio... 21/02/2025 100.00 - - 0.60 10.97
BVT Put 96 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 96.00 - - 0.57 -5.96
BVT Put 74 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 74.00 - - 0.67 -10.02
BVT Put 92 ALB 21.02.2025   Put Albemarle Corporatio... 21/02/2025 92.00 - - 0.57 -6.81
* Too many results found, please restrict the search by using the filter options.