Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 135.00 - - 0.46 -8.70
JP Morgan Put 130 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 130.00 - - 0.47 -9.71
JP Morgan Put 125 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 125.00 - - 0.48 -10.84
Goldman Sachs Call 200 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 200.00 - - 0.91 9.63
Goldman Sachs Call 150 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 150.00 - - 0.51 12.86
Goldman Sachs Call 220 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 220.00 - - 1.06 8.61
Goldman Sachs Put 150 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 150.00 - - 0.54 -5.12
Goldman Sachs Put 90 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 90.00 - - 0.99 -7.43
Goldman Sachs Call 180 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 180.00 - - 0.75 11.10
Soc. Generale Call 126 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 126.00 - - 0.54 7.54
Soc. Generale Call 126 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 126.00 1.130 1.140 0.54 7.54
Soc. Generale Call 128 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 128.00 - - 0.53 7.96
Soc. Generale Call 128 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 128.00 1.010 1.020 0.53 7.96
Soc. Generale Call 132 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 132.00 - - 0.52 8.90
Soc. Generale Call 132 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 132.00 0.790 0.800 0.52 8.90
Soc. Generale Call 138 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 138.00 - - 0.51 10.34
Soc. Generale Call 138 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 138.00 0.530 0.540 0.51 10.34
Soc. Generale Call 148 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 148.00 - - 0.51 12.58
Soc. Generale Call 148 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 148.00 0.240 0.250 0.51 12.58
Soc. Generale Call 158 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 158.00 - - 0.51 14.80
Soc. Generale Call 158 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 158.00 0.099 0.110 0.51 14.80
Soc. Generale Call 162 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 162.00 - - 0.51 15.57
Soc. Generale Call 162 ABNB 21.02.2025   Call Airbnb Inc 21.02.2025 162.00 0.068 0.078 0.51 15.57
Soc. Generale Put 110 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 110.00 - - 0.57 -12.16
Soc. Generale Put 110 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 110.00 0.083 0.093 0.57 -12.16
Soc. Generale Put 115 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 115.00 - - 0.54 -11.62
Soc. Generale Put 115 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 115.00 0.140 0.150 0.54 -11.62
Soc. Generale Put 120 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 120.00 - - 0.53 -10.68
Soc. Generale Put 120 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 120.00 0.240 0.250 0.53 -10.68
Soc. Generale Put 130 ABNB 21.02.2025   Put Airbnb Inc 21.02.2025 130.00 - - 0.51 -8.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.